S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
75,52 19:55 |
75,62 75,74 |
+7,50 % 5,27 |
75,74 70,13 |
1,98 Mrd. | |
|
American Express Company US0258161092 |
247,61 19:55 |
246,96 244,75 |
+7,48 % 17,23 |
249,96 228,40 |
13,30 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,08 19:55 |
157,00 157,74 |
+7,47 % 10,92 |
157,74 146,09 |
4,39 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,92 19:55 |
148,02 147,18 |
+7,45 % 10,26 |
147,64 138,41 |
4,01 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,72 19:55 |
211,02 210,28 |
+7,35 % 14,42 |
216,87 197,43 |
39,99 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,83 19:55 |
108,75 108,63 |
+7,34 % 7,51 |
108,63 100,93 |
6,36 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,7000 19:54 |
66,8900 66,8200 |
+7,34 % 4,56 |
66,8200 61,3100 |
1,20 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9650 19:55 |
36,9300 37,0400 |
+7,27 % 2,51 |
37,4500 34,0800 |
1,68 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,64 19:54 |
123,51 123,51 |
+7,18 % 8,35 |
124,65 114,08 |
2,15 Mrd. | |
|
Hologic Inc US4364401012 |
78,2900 19:55 |
78,7000 78,3800 |
+7,14 % 5,22 |
78,8900 71,6500 |
2,27 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3450 19:55 |
34,4000 34,4300 |
+7,13 % 2,29 |
34,8500 31,7700 |
523,36 Mio. | |
|
Eversource Energy US30040W1080 |
61,23 19:55 |
61,83 61,76 |
+7,08 % 4,05 |
61,76 56,52 |
2,15 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,90 19:54 |
149,22 149,44 |
+7,05 % 9,94 |
150,74 136,44 |
1,84 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3322 19:55 |
75,0000 77,3300 |
+7,02 % 4,81 |
78,7400 67,7900 |
7,88 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,02 19:55 |
56,31 54,13 |
+7,01 % 3,67 |
54,98 48,02 |
1,86 Mrd. |