S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
309,18 19:42 |
307,25 301,92 |
+7,36 % 21,20 |
318,64 263,97 |
1,47 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,88 19:43 |
841,81 843,24 |
+7,27 % 57,28 |
843,94 781,13 |
9,59 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,73 19:43 |
108,75 108,63 |
+7,24 % 7,41 |
108,63 100,93 |
6,36 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,62 19:42 |
148,02 147,18 |
+7,24 % 9,96 |
147,64 138,41 |
4,01 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,6250 19:42 |
66,8900 66,8200 |
+7,22 % 4,49 |
66,8200 61,3100 |
1,20 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,95 19:43 |
49,29 49,44 |
+7,21 % 3,29 |
49,67 45,20 |
9,65 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,42 19:43 |
211,02 210,28 |
+7,19 % 14,12 |
216,87 197,43 |
39,99 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9250 19:43 |
36,9300 37,0400 |
+7,15 % 2,47 |
37,4500 34,0800 |
1,68 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,57 19:41 |
123,51 123,51 |
+7,12 % 8,28 |
124,65 114,08 |
2,15 Mrd. | |
|
Eversource Energy US30040W1080 |
61,22 19:43 |
61,83 61,76 |
+7,07 % 4,04 |
61,76 56,52 |
2,15 Mrd. | |
|
Hologic Inc US4364401012 |
78,1950 19:43 |
78,7000 78,3800 |
+7,01 % 5,13 |
78,8900 71,6500 |
2,27 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3000 19:42 |
34,4000 34,4300 |
+6,99 % 2,24 |
34,8500 31,7700 |
523,36 Mio. | |
|
Solventum Corporation US83444M1018 |
55,99 19:43 |
56,31 54,13 |
+6,95 % 3,64 |
54,98 48,02 |
1,86 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,34 19:42 |
184,36 184,15 |
+6,89 % 11,88 |
187,45 170,85 |
11,65 Mrd. | |
|
ON Semiconductor US6821891057 |
73,2400 19:43 |
75,0000 77,3300 |
+6,89 % 4,72 |
78,7400 67,7900 |
7,88 Mrd. |