S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
+2,46 % 22,43 |
945,4600 912,2500 |
2,25 Mrd. | |
Essex Property Trust Inc US2971781057 |
301,79 30.08.24 |
298,66 298,05 |
+2,43 % 7,17 |
301,79 294,62 |
466,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,08 30.08.24 |
55,95 55,63 |
+2,43 % 1,33 |
56,14 54,75 |
3,59 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+2,42 % 0,27 |
11,44 11,16 |
312,22 Mio. | |
Sherwin Williams US8243481061 |
369,37 30.08.24 |
362,73 360,61 |
+2,41 % 8,68 |
369,37 359,98 |
2,41 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 30.08.24 |
236,4500 235,1500 |
+2,40 % 5,57 |
237,2200 230,9300 |
619,78 Mio. | |
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+2,40 % 1,40 |
59,70 58,30 |
344,50 Mio. | |
The Travelers Companies Inc US89417E1091 |
228,07 30.08.24 |
226,50 226,33 |
+2,37 % 5,29 |
228,07 222,78 |
1,05 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
242,3900 30.08.24 |
246,0200 246,0300 |
+2,37 % 5,62 |
246,0300 235,6000 |
344,26 Mio. | |
EPAM Systems Inc US29414B1044 |
200,76 30.08.24 |
201,72 201,24 |
+2,36 % 4,63 |
201,24 196,13 |
344,42 Mio. | |
Pentair Inc IE00BLS09M33 |
88,69 30.08.24 |
87,37 86,99 |
+2,35 % 2,04 |
88,69 85,82 |
428,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 30.08.24 |
291,7100 291,8600 |
+2,35 % 6,71 |
292,1100 285,4000 |
681,55 Mio. | |
Leidos Holdings Inc US5253271028 |
158,51 30.08.24 |
157,51 157,44 |
+2,35 % 3,64 |
158,51 154,87 |
536,22 Mio. | |
Microchip Technology Inc US5950171042 |
82,1600 30.08.24 |
82,4900 80,9800 |
+2,32 % 1,86 |
82,1600 79,4000 |
1,86 Mrd. | |
Coca Cola Company US1912161007 |
72,47 30.08.24 |
72,20 72,05 |
+2,30 % 1,63 |
72,47 70,84 |
5,67 Mrd. |