S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
47,63 22:10 |
46,64 47,00 |
+4,50 % 2,05 |
47,00 45,58 |
470,34 Mio. | |
Sysco Corp US8718291078 |
76,44 22:10 |
74,75 73,26 |
+4,45 % 3,26 |
73,26 71,20 |
1,20 Mrd. | |
Fastenal Company US3119001044 |
70,8900 22:00 |
70,9900 70,7900 |
+4,40 % 2,99 |
70,7900 67,3100 |
899,13 Mio. | |
ServiceNow Inc US81762P1021 |
798,80 22:10 |
805,74 799,06 |
+4,35 % 33,28 |
828,79 730,87 |
11,31 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,00 22:10 |
280,84 279,37 |
+4,31 % 11,78 |
283,58 273,22 |
1,38 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 22:00 |
171,5800 170,5200 |
+4,26 % 7,03 |
171,5400 163,8000 |
798,94 Mio. | |
AT&T Inc US00206R1023 |
18,98 22:10 |
18,95 18,90 |
+4,23 % 0,77 |
19,19 18,21 |
4,72 Mrd. | |
Garmin Ltd CH0114405324 |
179,34 22:10 |
178,43 176,56 |
+4,21 % 7,24 |
177,94 172,10 |
636,18 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,17 22:10 |
116,36 116,10 |
+4,20 % 4,76 |
117,43 113,41 |
7,34 Mrd. | |
Coca Cola Company US1912161007 |
67,68 22:10 |
66,48 66,83 |
+4,19 % 2,72 |
67,05 64,96 |
4,44 Mrd. | |
PPL Corporation US69351T1060 |
29,97 22:10 |
29,58 29,65 |
+4,17 % 1,20 |
29,65 28,77 |
575,63 Mio. | |
Danaher Corporation US2358511028 |
275,19 22:10 |
273,23 271,65 |
+4,17 % 11,01 |
273,91 264,18 |
5,58 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 22:00 |
172,6900 173,2100 |
+4,15 % 6,90 |
173,2100 166,2800 |
4,33 Mrd. | |
CSX Corporation US1264081035 |
35,0200 22:00 |
34,4300 34,4000 |
+4,10 % 1,38 |
34,4000 33,2000 |
2,12 Mrd. | |
McKesson Corporation US58155Q1031 |
609,72 22:10 |
606,13 606,71 |
+4,09 % 23,98 |
606,71 585,74 |
1,97 Mrd. |