S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,00 29.07.24 |
17,35 17,42 |
+3,09 % 0,51 |
17,42 16,49 |
484,97 Mio. | |
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+3,08 % 3,79 |
125,7500 122,9800 |
1,16 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+3,07 % 6,29 |
212,63 203,15 |
475,38 Mio. | |
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
+3,06 % 2,47 |
83,02 79,90 |
500,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
+3,03 % 12,58 |
425,17 415,55 |
2,57 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+3,01 % 3,34 |
113,63 110,35 |
607,52 Mio. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+2,99 % 2,93 |
99,39 96,49 |
2,35 Mrd. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
+2,97 % 3,96 |
137,32 130,65 |
1,18 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+2,94 % 5,32 |
186,32 176,33 |
1,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
+2,92 % 6,75 |
237,34 231,09 |
1,62 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+2,91 % 7,22 |
252,6700 247,1000 |
1,74 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
+2,91 % 1,15 |
39,6900 38,0900 |
4,67 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+2,89 % 2,76 |
98,35 95,42 |
711,20 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0700 29.07.24 |
96,6300 96,4500 |
+2,88 % 2,72 |
96,4500 93,6400 |
1,32 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+2,87 % 12,04 |
441,67 420,01 |
1,39 Mrd. |