S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
97,42 17:10 |
97,04 96,71 |
+2,22 % 2,12 |
96,71 95,03 |
707,26 Mio. | |
|
Fiserv US3377381088 |
161,14 17:10 |
161,60 161,16 |
+2,19 % 3,45 |
161,16 156,04 |
2,56 Mrd. | |
|
CoStar Group Inc US22160N1090 |
76,9150 17:10 |
75,8700 76,3500 |
+2,19 % 1,65 |
76,3500 74,4000 |
1,41 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,98 17:10 |
267,95 265,30 |
+2,16 % 5,77 |
267,21 263,42 |
379,51 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
252,6600 17:09 |
249,0600 247,1000 |
+2,13 % 5,26 |
248,3500 246,9700 |
1,66 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,65 17:10 |
52,44 52,13 |
+2,09 % 1,08 |
52,13 50,72 |
847,13 Mio. | |
|
Sempra US8168511090 |
79,39 17:10 |
79,63 79,12 |
+2,08 % 1,62 |
79,12 77,57 |
915,63 Mio. | |
|
US Bancorp US9029733048 |
45,32 17:10 |
44,77 44,77 |
+2,05 % 0,91 |
45,55 44,41 |
2,58 Mrd. | |
|
Revvity Inc US7140461093 |
112,11 17:10 |
111,40 111,61 |
+2,04 % 2,24 |
111,61 108,15 |
400,82 Mio. | |
|
Nisource Inc US65473P1057 |
31,29 17:10 |
31,19 31,01 |
+2,02 % 0,62 |
31,01 30,49 |
544,78 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,75 17:10 |
64,08 63,90 |
+2,00 % 1,27 |
63,90 62,69 |
1,63 Mrd. | |
|
BXP Inc US1011211018 |
68,56 17:10 |
67,13 67,02 |
+1,98 % 1,33 |
69,18 66,76 |
325,66 Mio. | |
|
Ecolab Inc US2788651006 |
247,06 17:09 |
245,10 245,43 |
+1,98 % 4,79 |
246,72 242,27 |
1,04 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0900 17:09 |
56,0500 55,6600 |
+1,96 % 1,08 |
55,6600 54,6500 |
381,22 Mio. | |
|
Coca Cola Company US1912161007 |
66,45 17:10 |
66,04 65,81 |
+1,93 % 1,26 |
65,81 64,77 |
4,03 Mrd. |