S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
97,20 16:57 |
97,04 96,71 |
+1,99 % 1,90 |
96,71 95,03 |
707,26 Mio. | |
Sempra US8168511090 |
79,32 16:58 |
79,63 79,12 |
+1,99 % 1,55 |
79,12 77,57 |
915,63 Mio. | |
Coca Cola Company US1912161007 |
66,47 16:58 |
66,04 65,81 |
+1,96 % 1,28 |
65,81 64,77 |
4,03 Mrd. | |
Veralto Corporation US92338C1036 |
100,50 16:58 |
99,03 99,30 |
+1,90 % 1,87 |
100,44 98,46 |
509,05 Mio. | |
Nisource Inc US65473P1057 |
31,25 16:57 |
31,19 31,01 |
+1,89 % 0,58 |
31,01 30,49 |
544,78 Mio. | |
Biogen Inc US09062X1037 |
229,4500 16:57 |
227,2000 226,0300 |
+1,86 % 4,20 |
226,6300 224,2900 |
939,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,19 16:55 |
267,95 265,30 |
+1,86 % 4,98 |
267,21 263,42 |
379,51 Mio. | |
Revvity Inc US7140461093 |
111,91 16:57 |
111,40 111,61 |
+1,86 % 2,04 |
111,61 108,15 |
400,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,65 16:58 |
64,08 63,90 |
+1,84 % 1,17 |
63,90 62,69 |
1,63 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
275,51 16:57 |
275,01 274,32 |
+1,84 % 4,98 |
274,32 270,27 |
1,02 Mrd. | |
AT&T Inc US00206R1023 |
19,50 16:58 |
19,15 19,16 |
+1,83 % 0,35 |
19,16 18,21 |
4,57 Mrd. | |
Ecolab Inc US2788651006 |
246,69 16:58 |
245,10 245,43 |
+1,82 % 4,42 |
246,72 242,27 |
1,04 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0000 16:57 |
56,0500 55,6600 |
+1,80 % 0,99 |
55,6600 54,6500 |
381,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9500 16:57 |
153,5000 152,8900 |
+1,76 % 2,65 |
152,8900 150,3000 |
1,14 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,32 16:57 |
29,15 29,02 |
+1,73 % 0,50 |
29,02 28,70 |
586,95 Mio. |