S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
311,4600 16:56 |
312,4500 313,1100 |
+1,89 % 5,79 |
319,5500 305,6700 |
789,14 Mio. | |
|
Sempra US8168511090 |
79,23 16:55 |
79,63 79,12 |
+1,88 % 1,46 |
79,12 77,57 |
915,63 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,19 16:55 |
267,95 265,30 |
+1,86 % 4,98 |
267,21 263,42 |
379,51 Mio. | |
|
Veralto Corporation US92338C1036 |
100,43 16:55 |
99,03 99,30 |
+1,83 % 1,80 |
100,44 98,46 |
509,05 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,6300 16:54 |
75,8700 76,3500 |
+1,81 % 1,36 |
76,3500 74,4000 |
1,41 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,61 16:55 |
64,08 63,90 |
+1,78 % 1,13 |
63,90 62,69 |
1,63 Mrd. | |
|
Coca Cola Company US1912161007 |
66,34 16:55 |
66,04 65,81 |
+1,76 % 1,15 |
65,81 64,77 |
4,03 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9300 16:56 |
153,5000 152,8900 |
+1,75 % 2,63 |
152,8900 150,3000 |
1,14 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,25 16:55 |
275,01 274,32 |
+1,74 % 4,72 |
274,32 270,27 |
1,02 Mrd. | |
|
Nisource Inc US65473P1057 |
31,20 16:54 |
31,19 31,01 |
+1,73 % 0,53 |
31,01 30,49 |
544,78 Mio. | |
|
Ecolab Inc US2788651006 |
246,39 16:55 |
245,10 245,43 |
+1,70 % 4,12 |
246,72 242,27 |
1,04 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,31 16:56 |
29,15 29,02 |
+1,70 % 0,49 |
29,02 28,70 |
586,95 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,9400 16:55 |
56,0500 55,6600 |
+1,69 % 0,93 |
55,6600 54,6500 |
381,22 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,23 16:56 |
59,56 59,44 |
+1,67 % 0,99 |
59,67 59,14 |
3,88 Mrd. | |
|
US Bancorp US9029733048 |
45,14 16:56 |
44,77 44,77 |
+1,64 % 0,73 |
45,55 44,41 |
2,58 Mrd. |