S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+2,32 % 1,12 |
49,44 48,32 |
383,87 Mio. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+2,31 % 1,25 |
55,3700 54,1200 |
285,41 Mio. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+2,29 % 5,75 |
261,00 251,53 |
4,68 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+2,26 % 3,39 |
154,90 150,06 |
1,04 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+2,21 % 0,78 |
36,4300 35,3500 |
1,16 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+2,20 % 3,19 |
150,74 144,70 |
459,71 Mio. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
+2,18 % 4,82 |
228,3300 221,5800 |
1,14 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+2,15 % 2,61 |
123,75 121,14 |
3,04 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,10 % 1,83 |
88,9700 87,0300 |
659,40 Mio. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
+2,09 % 0,77 |
39,42 36,80 |
685,75 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+2,07 % 1,03 |
51,0100 49,8600 |
1,33 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+2,07 % 1,98 |
97,92 95,85 |
806,70 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,06 % 1,06 |
53,98 51,34 |
497,48 Mio. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
+2,06 % 4,66 |
234,05 226,08 |
1,33 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+2,05 % 3,38 |
169,44 164,58 |
5,47 Mrd. |