S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
72,81 16:26 |
72,43 72,90 |
+1,27 % 0,91 |
72,90 70,90 |
3,55 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,12 16:25 |
122,33 122,97 |
+1,25 % 1,52 |
122,97 120,20 |
1,17 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,64 16:27 |
30,36 30,43 |
+1,22 % 0,37 |
30,87 30,27 |
917,62 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,45 16:25 |
75,82 75,82 |
+1,22 % 0,91 |
75,82 73,93 |
919,65 Mio. | |
|
Incyte Corporation US45337C1027 |
64,7800 16:26 |
65,0800 65,1900 |
+1,22 % 0,78 |
65,8700 64,0000 |
530,54 Mio. | |
|
Fiserv US3377381088 |
159,05 16:26 |
158,13 158,63 |
+1,22 % 1,91 |
158,63 156,04 |
2,03 Mrd. | |
|
Align Technology Inc US0162551016 |
250,5300 16:26 |
249,9550 249,3100 |
+1,21 % 2,99 |
251,6000 247,5400 |
963,58 Mio. | |
|
Ball Corp US0584981064 |
62,84 16:26 |
63,18 61,31 |
+1,19 % 0,74 |
62,10 61,04 |
438,64 Mio. | |
|
Aon PLC IE00BLP1HW54 |
301,26 16:26 |
299,43 299,12 |
+1,18 % 3,51 |
300,45 296,17 |
1,45 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,61 16:24 |
267,22 266,13 |
+1,18 % 3,15 |
267,46 263,42 |
408,30 Mio. | |
|
STERIS plc IE00BFY8C754 |
230,29 16:25 |
229,41 228,77 |
+1,16 % 2,65 |
228,77 224,29 |
415,91 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,88 16:26 |
292,68 291,21 |
+1,13 % 3,29 |
293,27 288,22 |
1,37 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3700 16:26 |
55,3300 55,4900 |
+1,10 % 0,60 |
55,4900 54,7700 |
275,15 Mio. | |
|
Carnival Corp PA1436583006 |
19,39 16:27 |
18,51 18,42 |
+1,09 % 0,21 |
19,18 18,25 |
2,11 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,88 16:25 |
28,92 28,96 |
+1,09 % 0,31 |
28,97 28,57 |
972,99 Mio. |