S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
295,55 16:29 |
292,68 291,21 |
+1,36 % 3,96 |
293,27 288,22 |
1,37 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,54 16:29 |
75,82 75,82 |
+1,34 % 1,00 |
75,82 73,93 |
919,65 Mio. | |
|
STERIS plc IE00BFY8C754 |
230,51 16:29 |
229,41 228,77 |
+1,26 % 2,87 |
228,77 224,29 |
415,91 Mio. | |
|
Starbucks Corporation US8552441094 |
76,4500 16:30 |
77,1400 76,5500 |
+1,24 % 0,94 |
79,2700 74,1900 |
6,85 Mrd. | |
|
Generac Holding Inc US3687361044 |
161,18 16:29 |
159,57 159,78 |
+1,22 % 1,95 |
159,78 156,49 |
708,50 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,20 16:29 |
100,06 100,13 |
+1,22 % 1,22 |
100,13 97,84 |
779,54 Mio. | |
|
Fiserv US3377381088 |
159,05 16:29 |
158,13 158,63 |
+1,22 % 1,91 |
158,63 156,04 |
2,03 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,77 16:30 |
72,43 72,90 |
+1,21 % 0,87 |
72,90 70,90 |
3,55 Mrd. | |
|
Align Technology Inc US0162551016 |
250,5200 16:28 |
249,9550 249,3100 |
+1,20 % 2,98 |
251,6000 247,5400 |
963,58 Mio. | |
|
Vici Properties Inc US9256521090 |
30,63 16:30 |
30,36 30,43 |
+1,19 % 0,36 |
30,87 30,27 |
917,62 Mio. | |
|
Aon PLC IE00BLP1HW54 |
301,23 16:29 |
299,43 299,12 |
+1,17 % 3,48 |
300,45 296,17 |
1,45 Mrd. | |
|
ServiceNow Inc US81762P1021 |
769,31 16:30 |
763,47 756,50 |
+1,12 % 8,52 |
760,79 736,07 |
4,64 Mrd. | |
|
Ball Corp US0584981064 |
62,79 16:29 |
63,18 61,31 |
+1,11 % 0,69 |
62,10 61,04 |
438,64 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,97 16:30 |
78,56 78,27 |
+1,06 % 0,83 |
78,27 75,55 |
2,58 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3500 16:29 |
55,3300 55,4900 |
+1,06 % 0,58 |
55,4900 54,7700 |
275,15 Mio. |