S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,1500 20:11 |
307,7500 307,7500 |
+0,65 % 2,01 |
311,5300 307,7500 |
2,34 Mrd. | |
DexCom Inc US2521311074 |
111,2800 20:10 |
113,0000 113,3800 |
+0,64 % 0,71 |
114,5400 110,3100 |
2,16 Mrd. | |
Devon Energy Corp US25179M1036 |
47,92 20:10 |
47,70 47,40 |
+0,59 % 0,28 |
47,64 46,72 |
1,51 Mrd. | |
Amphenol Corp US0320951017 |
67,66 20:11 |
67,74 67,37 |
+0,58 % 0,39 |
67,96 67,16 |
3,57 Mrd. | |
Zoetis Inc US98978V1035 |
172,76 20:11 |
173,26 173,36 |
+0,54 % 0,92 |
176,46 167,98 |
2,52 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,84 20:11 |
175,00 173,48 |
+0,49 % 0,85 |
175,19 172,91 |
2,00 Mrd. | |
Solventum Corporation US83444M1018 |
51,54 20:12 |
53,00 52,88 |
+0,47 % 0,24 |
52,88 50,75 |
612,02 Mio. | |
Netflix Inc US64110L1061 |
671,8289 20:11 |
674,8900 674,8800 |
+0,42 % 2,81 |
684,3400 669,0200 |
10,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,22 20:10 |
19,41 19,46 |
+0,42 % 0,08 |
19,46 18,76 |
410,35 Mio. | |
International Business Machines Corp US4592001014 |
175,71 20:11 |
173,45 172,95 |
+0,40 % 0,70 |
175,01 170,85 |
3,26 Mrd. | |
Kroger Co US5010441013 |
50,20 20:11 |
49,96 49,93 |
+0,36 % 0,18 |
50,02 49,37 |
1,67 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,75 20:10 |
274,82 275,28 |
+0,33 % 0,88 |
275,28 265,87 |
2,37 Mrd. | |
Ventas Inc US92276F1003 |
50,85 20:10 |
50,67 51,26 |
+0,32 % 0,16 |
51,26 49,85 |
703,66 Mio. | |
Uber Technologies Inc US90353T1007 |
70,76 20:11 |
72,20 72,68 |
+0,31 % 0,22 |
72,68 70,34 |
5,19 Mrd. | |
Corteva Inc US22052L1044 |
53,04 20:11 |
53,91 53,94 |
+0,25 % 0,13 |
53,94 52,91 |
1,04 Mrd. |