S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+0,88 % 2,25 |
259,69 250,01 |
1,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+0,88 % 1,21 |
140,8700 134,3500 |
24,33 Mrd. | |
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+0,88 % 1,54 |
176,06 174,52 |
6,30 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+0,88 % 3,16 |
362,78 358,00 |
1,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+0,84 % 4,85 |
580,20 571,31 |
1,75 Mrd. | |
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+0,78 % 0,26 |
33,45 33,19 |
533,87 Mio. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+0,78 % 0,46 |
59,2500 58,5800 |
321,19 Mio. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+0,76 % 0,39 |
51,8900 51,3400 |
649,34 Mio. | |
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+0,74 % 0,30 |
41,37 40,64 |
818,95 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+0,73 % 2,14 |
294,3800 291,0900 |
731,09 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+0,72 % 0,67 |
94,35 91,44 |
1,34 Mrd. | |
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+0,69 % 1,14 |
166,36 161,23 |
3,45 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+0,68 % 1,55 |
231,42 227,85 |
2,10 Mrd. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+0,67 % 5,32 |
804,7800 781,9000 |
1,50 Mrd. | |
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
+0,65 % 0,53 |
82,6900 80,9900 |
463,05 Mio. |