S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
97,04 17:35 |
97,48 97,09 |
+2,53 % 2,39 |
97,92 94,65 |
769,56 Mio. | |
|
McCormick and Co US5797802064 |
73,25 17:36 |
74,27 74,23 |
+2,52 % 1,80 |
74,45 71,45 |
911,30 Mio. | |
|
Corteva Inc US22052L1044 |
54,41 17:36 |
55,28 55,20 |
+2,47 % 1,31 |
55,54 52,90 |
739,94 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,90 17:34 |
110,01 109,55 |
+2,44 % 2,59 |
109,85 106,31 |
268,64 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 17:36 |
10,30 10,32 |
+2,42 % 0,24 |
10,33 9,84 |
440,28 Mio. | |
|
General Dynamics Corporation US3695501086 |
290,75 17:36 |
294,36 293,27 |
+2,42 % 6,86 |
293,27 283,89 |
1,47 Mrd. | |
|
Etsy Inc US29786A1060 |
61,9300 17:35 |
62,9700 63,6600 |
+2,36 % 1,43 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,07 17:33 |
88,23 88,20 |
+2,36 % 2,03 |
88,93 86,04 |
408,16 Mio. | |
|
Lockheed Martin Corp US5398301094 |
474,60 17:35 |
479,54 476,00 |
+2,34 % 10,87 |
476,07 463,73 |
1,98 Mrd. | |
|
Sysco Corp US8718291078 |
73,86 17:35 |
74,77 74,36 |
+2,34 % 1,69 |
75,05 71,80 |
842,98 Mio. | |
|
Simon Property Group Inc US8288061091 |
152,96 17:34 |
153,94 153,11 |
+2,33 % 3,48 |
154,90 149,48 |
1,05 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,98 17:35 |
43,64 43,28 |
+2,33 % 1,00 |
43,28 42,35 |
1,21 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8100 17:36 |
45,3800 45,4400 |
+2,31 % 1,01 |
46,0300 43,8000 |
317,44 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,6500 17:35 |
221,8200 221,2900 |
+2,26 % 4,80 |
224,6100 212,8500 |
409,00 Mio. | |
|
General Mills Inc US3703341046 |
64,44 17:36 |
65,57 65,52 |
+2,24 % 1,41 |
65,52 62,86 |
1,16 Mrd. |