S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+5,19 % 3,53 |
71,5300 66,8900 |
1,45 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
+5,18 % 10,09 |
204,83 190,33 |
728,69 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+5,18 % 18,79 |
381,64 372,80 |
427,83 Mio. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+5,17 % 0,89 |
18,12 17,18 |
1,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+5,16 % 4,67 |
95,1400 92,4800 |
731,45 Mio. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+5,08 % 9,36 |
193,50 181,69 |
448,70 Mio. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+5,02 % 1,11 |
23,20 22,06 |
433,68 Mio. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+5,02 % 9,77 |
204,46 195,24 |
406,35 Mio. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+5,01 % 2,66 |
55,75 52,76 |
1,27 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+5,01 % 11,12 |
233,4500 225,2300 |
2,20 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+4,97 % 7,87 |
166,1600 155,5400 |
708,99 Mio. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+4,97 % 5,69 |
120,41 114,41 |
1,84 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+4,96 % 5,06 |
107,1000 103,4300 |
983,20 Mio. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+4,95 % 4,40 |
93,30 89,61 |
715,58 Mio. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+4,94 % 7,20 |
152,85 146,11 |
2,92 Mrd. |