S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
108,04 16:52 |
107,39 107,41 |
+2,56 % 2,70 |
107,41 105,34 |
1,05 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,13 16:52 |
95,47 95,03 |
+2,55 % 2,39 |
95,97 93,74 |
823,89 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,08 10,11 |
+2,54 % 0,25 |
10,33 9,84 |
651,30 Mio. | |
|
Sempra US8168511090 |
77,95 16:53 |
77,86 77,57 |
+2,54 % 1,93 |
77,77 76,02 |
1,15 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,86 16:53 |
116,55 115,15 |
+2,52 % 2,90 |
116,67 113,78 |
2,19 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,32 16:53 |
31,78 31,79 |
+2,52 % 0,77 |
32,23 30,55 |
344,25 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,5500 16:53 |
72,8900 72,5600 |
+2,46 % 1,74 |
73,5100 70,8100 |
2,43 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,14 16:52 |
59,26 59,23 |
+2,44 % 1,41 |
60,91 57,73 |
5,96 Mrd. | |
|
Sysco Corp US8718291078 |
73,55 16:53 |
73,50 73,62 |
+2,44 % 1,75 |
75,05 71,80 |
859,19 Mio. | |
|
Kellanova Co US4878361082 |
57,69 16:52 |
57,82 57,96 |
+2,43 % 1,37 |
58,95 56,32 |
510,13 Mio. | |
|
Southern Co US8425871071 |
81,99 16:53 |
81,48 81,40 |
+2,42 % 1,94 |
81,63 80,05 |
1,40 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2000 16:52 |
36,2600 36,1300 |
+2,40 % 0,85 |
36,4300 35,3500 |
1,16 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,49 16:52 |
231,27 230,74 |
+2,39 % 5,41 |
234,05 226,08 |
1,33 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,95 16:51 |
475,00 474,92 |
+2,39 % 11,07 |
476,07 463,88 |
2,13 Mrd. | |
|
United Rentals US9113631090 |
723,77 16:52 |
731,78 718,64 |
+2,31 % 16,36 |
743,01 707,41 |
2,50 Mrd. |