S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,02 16:51 |
242,78 242,32 |
+2,56 % 6,03 |
243,89 235,99 |
3,70 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,33 16:51 |
31,78 31,79 |
+2,55 % 0,78 |
32,23 30,55 |
344,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,06 16:50 |
95,47 95,03 |
+2,47 % 2,32 |
95,97 93,74 |
823,89 Mio. | |
Kellanova Co US4878361082 |
57,71 16:51 |
57,82 57,96 |
+2,47 % 1,39 |
58,95 56,32 |
510,13 Mio. | |
Lowes Companies Inc US5486611073 |
237,90 16:51 |
239,45 238,52 |
+2,47 % 5,73 |
243,04 232,17 |
3,29 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,93 16:50 |
160,00 158,00 |
+2,45 % 3,76 |
165,44 153,17 |
1,73 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 16:51 |
59,26 59,23 |
+2,44 % 1,41 |
60,91 57,73 |
5,96 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 16:50 |
10,08 10,11 |
+2,44 % 0,24 |
10,33 9,84 |
651,30 Mio. | |
Sysco Corp US8718291078 |
73,55 16:51 |
73,50 73,62 |
+2,44 % 1,75 |
75,05 71,80 |
859,19 Mio. | |
Gilead Sciences Inc US3755581036 |
72,5300 16:51 |
72,8900 72,5600 |
+2,43 % 1,72 |
73,5100 70,8100 |
2,43 Mrd. | |
Exelon Corporation US30161N1019 |
36,2050 16:51 |
36,2600 36,1300 |
+2,42 % 0,86 |
36,4300 35,3500 |
1,16 Mrd. | |
Southern Co US8425871071 |
81,98 16:51 |
81,48 81,40 |
+2,41 % 1,93 |
81,63 80,05 |
1,40 Mrd. | |
Procter and Gamble Co US7427181091 |
168,45 16:50 |
167,93 167,96 |
+2,35 % 3,87 |
169,44 164,58 |
5,47 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,39 16:51 |
231,27 230,74 |
+2,35 % 5,31 |
234,05 226,08 |
1,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,68 16:50 |
475,00 474,92 |
+2,33 % 10,80 |
476,07 463,88 |
2,13 Mrd. |