S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
117,97 16:55 |
116,55 115,15 |
+2,62 % 3,01 |
116,67 113,78 |
2,19 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,19 16:55 |
35,96 35,92 |
+2,58 % 0,91 |
35,92 35,28 |
571,49 Mio. | |
|
Sempra US8168511090 |
77,96 16:56 |
77,86 77,57 |
+2,55 % 1,94 |
77,77 76,02 |
1,15 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,09 16:55 |
95,47 95,03 |
+2,51 % 2,35 |
95,97 93,74 |
823,89 Mio. | |
|
Kellanova Co US4878361082 |
57,73 16:55 |
57,82 57,96 |
+2,50 % 1,41 |
58,95 56,32 |
510,13 Mio. | |
|
BlackRock Inc US09247X1019 |
843,49 16:55 |
836,55 830,70 |
+2,49 % 20,53 |
843,94 822,96 |
3,40 Mrd. | |
|
Southern Co US8425871071 |
82,03 16:54 |
81,48 81,40 |
+2,47 % 1,98 |
81,63 80,05 |
1,40 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
475,22 16:55 |
475,00 474,92 |
+2,44 % 11,34 |
476,07 463,88 |
2,13 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,70 16:55 |
323,18 322,16 |
+2,44 % 7,72 |
322,98 316,98 |
2,66 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,29 16:55 |
31,78 31,79 |
+2,42 % 0,74 |
32,23 30,55 |
344,25 Mio. | |
|
Sysco Corp US8718291078 |
73,52 16:56 |
73,50 73,62 |
+2,40 % 1,72 |
75,05 71,80 |
859,19 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,44 16:55 |
231,27 230,74 |
+2,37 % 5,36 |
234,05 226,08 |
1,33 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1800 16:56 |
36,2600 36,1300 |
+2,35 % 0,83 |
36,4300 35,3500 |
1,16 Mrd. | |
|
Quanta Services Inc US74762E1029 |
263,19 16:55 |
261,94 258,56 |
+2,31 % 5,95 |
264,71 244,94 |
1,98 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,5800 16:54 |
134,8300 135,8800 |
+2,31 % 3,06 |
139,7000 132,5200 |
1,34 Mrd. |