S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
148,71 16:08 |
151,86 145,65 |
+2,04 % 2,97 |
145,74 144,80 |
1,62 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,5300 16:09 |
273,9000 274,4500 |
+2,02 % 5,42 |
274,4500 268,1100 |
700,45 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
154,97 16:07 |
154,91 154,36 |
+2,01 % 3,05 |
154,36 151,92 |
333,99 Mio. | |
|
AES Corp US00130H1059 |
17,79 16:09 |
17,74 17,71 |
+2,01 % 0,35 |
17,89 17,44 |
497,12 Mio. | |
|
Boeing Co US0970231058 |
190,38 16:08 |
186,94 184,83 |
+1,97 % 3,68 |
186,70 184,31 |
3,57 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,78 16:08 |
467,65 464,75 |
+1,97 % 9,12 |
467,92 463,66 |
2,76 Mrd. | |
|
Microsoft Corporation US5949181045 |
465,7050 16:08 |
466,5500 467,5600 |
+1,97 % 8,98 |
467,5600 456,7300 |
26,55 Mrd. | |
|
Ford Motor Company US3453708600 |
13,01 16:08 |
12,97 12,84 |
+1,96 % 0,25 |
12,87 12,76 |
2,07 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,79 16:09 |
40,60 40,41 |
+1,95 % 0,78 |
40,93 40,01 |
4,18 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
312,0800 16:08 |
311,9900 310,5100 |
+1,92 % 5,87 |
312,8500 306,2100 |
257,25 Mio. | |
|
Copart Inc US2172041061 |
54,3700 16:09 |
54,4400 54,2200 |
+1,91 % 1,02 |
54,6900 53,3500 |
722,15 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,36 16:08 |
97,23 97,05 |
+1,91 % 1,82 |
97,05 95,54 |
1,28 Mrd. | |
|
S&P Global Inc US78409V1044 |
454,67 16:08 |
454,24 453,27 |
+1,87 % 8,35 |
453,27 446,32 |
1,37 Mrd. | |
|
CarMax Group US1431301027 |
72,54 16:08 |
72,19 71,58 |
+1,87 % 1,33 |
73,28 71,21 |
516,72 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,93 16:08 |
92,16 92,32 |
+1,86 % 1,68 |
92,32 90,25 |
746,20 Mio. |