S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
288,36 15:49 |
286,58 287,03 |
+5,44 % 14,89 |
287,03 273,47 |
375,83 Mio. | |
Edison International US2810201077 |
80,55 15:49 |
80,50 80,01 |
+5,39 % 4,12 |
80,01 76,43 |
1,03 Mrd. | |
Copart Inc US2172041061 |
53,1400 15:49 |
52,2700 52,3300 |
+5,37 % 2,71 |
52,3300 50,4300 |
1,08 Mrd. | |
Synopsys Inc US8716071076 |
567,4000 15:50 |
556,0400 558,3200 |
+5,32 % 28,68 |
558,3200 525,8900 |
2,62 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1700 15:50 |
84,1000 84,6300 |
+5,32 % 4,25 |
84,6300 79,9200 |
1,75 Mrd. | |
BlackRock Inc US09247X1019 |
880,78 15:49 |
880,00 876,50 |
+5,29 % 44,24 |
876,50 836,54 |
2,54 Mrd. | |
Lowes Companies Inc US5486611073 |
247,17 15:50 |
246,83 245,51 |
+5,28 % 12,40 |
245,51 234,77 |
2,65 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,21 15:46 |
343,86 341,27 |
+5,26 % 17,04 |
350,73 324,17 |
2,33 Mrd. | |
Crown Castle Inc US22822V1017 |
111,07 15:50 |
110,82 110,08 |
+5,25 % 5,54 |
110,08 105,53 |
1,13 Mrd. | |
Moodys Corp US6153691059 |
460,12 15:49 |
458,60 456,48 |
+5,24 % 22,91 |
458,06 437,21 |
2,00 Mrd. | |
eBay Inc US2786421030 |
55,8900 15:50 |
55,0600 55,6100 |
+5,21 % 2,77 |
55,6100 53,1200 |
1,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,7600 15:50 |
81,9200 81,5900 |
+5,20 % 4,09 |
81,9700 78,6700 |
435,62 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.292,22 15:49 |
1.287,42 1.294,22 |
+5,19 % 63,80 |
1.294,22 1.228,42 |
1,43 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,2700 15:49 |
258,0100 263,1600 |
+5,16 % 12,76 |
263,1600 247,5100 |
3,68 Mrd. | |
Kraft Heinz Company US5007541064 |
35,0000 15:49 |
35,0400 35,2100 |
+5,14 % 1,71 |
35,2100 33,2900 |
1,83 Mrd. |