S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
63,13 22:10 |
63,47 63,24 |
+1,99 % 1,23 |
63,46 61,90 |
605,38 Mio. | |
|
First Solar Inc US3364331070 |
227,1200 22:00 |
227,9600 222,1200 |
+1,98 % 4,41 |
231,1100 216,7300 |
2,96 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,24 22:10 |
449,28 449,49 |
+1,97 % 8,63 |
449,49 437,61 |
4,72 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,54 22:10 |
74,68 72,41 |
+1,97 % 1,42 |
72,41 72,12 |
423,21 Mio. | |
|
Ventas Inc US92276F1003 |
51,88 22:10 |
52,42 52,45 |
+1,97 % 1,00 |
52,45 50,88 |
499,70 Mio. | |
|
MGM Resorts International US5529531015 |
43,69 22:10 |
43,26 43,04 |
+1,94 % 0,83 |
43,28 42,33 |
593,41 Mio. | |
|
Xylem Inc US98419M1009 |
134,06 22:10 |
134,81 134,26 |
+1,92 % 2,53 |
134,26 131,53 |
586,63 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
214,26 22:10 |
214,46 213,92 |
+1,91 % 4,01 |
213,92 210,25 |
1,05 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,5300 22:00 |
442,0400 443,7600 |
+1,90 % 8,29 |
443,7600 434,8100 |
2,06 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2000 22:00 |
273,9000 274,4500 |
+1,90 % 5,09 |
274,4500 268,1100 |
700,45 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,2600 22:00 |
92,2800 92,1400 |
+1,82 % 1,67 |
93,5800 91,5900 |
1,55 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
226,00 22:10 |
225,22 224,07 |
+1,82 % 4,04 |
224,58 221,96 |
450,18 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,68 22:10 |
70,94 70,18 |
+1,81 % 1,24 |
70,18 68,44 |
758,97 Mio. | |
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
687,0000 690,6500 |
+1,80 % 12,13 |
690,6500 673,6100 |
5,92 Mrd. | |
|
Albemarle Corporation US0126531013 |
99,15 22:10 |
99,15 98,35 |
+1,79 % 1,74 |
100,09 97,06 |
1,09 Mrd. |