S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,1800 20:42 |
195,7300 195,4600 |
+2,61 % 4,96 |
203,8400 190,2200 |
1,93 Mrd. | |
Best Buy Company US0865161014 |
88,50 20:41 |
88,25 88,10 |
+2,58 % 2,23 |
89,16 85,50 |
1,32 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,77 20:41 |
32,34 32,23 |
+2,58 % 0,80 |
32,23 30,55 |
350,80 Mio. | |
Prologis US74340W1036 |
123,22 20:41 |
122,96 122,62 |
+2,56 % 3,07 |
123,21 120,15 |
3,09 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,33 20:41 |
98,19 97,84 |
+2,54 % 2,44 |
99,98 95,89 |
832,48 Mio. | |
Globe Life Inc US37959E1029 |
88,22 20:42 |
88,23 88,20 |
+2,53 % 2,18 |
88,93 86,04 |
408,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,00 20:42 |
110,01 109,55 |
+2,53 % 2,69 |
109,85 106,31 |
268,64 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,04 20:42 |
442,67 441,82 |
+2,50 % 10,60 |
445,61 424,44 |
10,11 Mrd. | |
CSX Corporation US1264081035 |
34,6250 20:42 |
35,0500 35,0200 |
+2,47 % 0,84 |
35,4500 33,7900 |
1,87 Mrd. | |
Williams Companies Inc US9694571004 |
44,04 20:42 |
43,64 43,28 |
+2,47 % 1,06 |
43,28 42,35 |
1,21 Mrd. | |
Kellanova Co US4878361082 |
57,91 20:42 |
59,23 58,83 |
+2,42 % 1,37 |
58,95 56,32 |
509,35 Mio. | |
Campbell Soup Co US1344291091 |
46,57 20:42 |
48,04 47,91 |
+2,42 % 1,10 |
47,91 45,47 |
545,10 Mio. | |
Walmart Inc US9311421039 |
70,91 20:42 |
71,20 70,82 |
+2,41 % 1,67 |
71,03 69,24 |
3,96 Mrd. | |
Synchrony Financiall US87165B1035 |
50,28 20:41 |
50,65 50,83 |
+2,38 % 1,17 |
52,22 49,11 |
1,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,75 20:41 |
211,20 209,98 |
+2,35 % 4,81 |
216,87 204,94 |
13,00 Mrd. |