S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
270,89 16:21 |
267,22 266,13 |
+1,28 % 3,43 |
267,46 263,42 |
408,30 Mio. | |
Generac Holding Inc US3687361044 |
161,24 16:22 |
159,57 159,78 |
+1,26 % 2,01 |
159,78 156,49 |
708,50 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,12 16:22 |
122,33 122,97 |
+1,25 % 1,52 |
122,97 120,20 |
1,17 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,88 16:23 |
79,36 79,35 |
+1,25 % 0,97 |
79,35 77,48 |
939,40 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,20 16:23 |
100,06 100,13 |
+1,22 % 1,22 |
100,13 97,84 |
779,54 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,78 16:22 |
82,04 82,03 |
+1,20 % 0,97 |
82,36 80,81 |
748,34 Mio. | |
Carnival Corp PA1436583006 |
19,41 16:22 |
18,51 18,42 |
+1,20 % 0,23 |
19,18 18,25 |
2,11 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 16:22 |
30,36 30,43 |
+1,16 % 0,35 |
30,87 30,27 |
917,62 Mio. | |
STERIS plc IE00BFY8C754 |
230,25 16:22 |
229,41 228,77 |
+1,15 % 2,61 |
228,77 224,29 |
415,91 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,38 16:21 |
75,82 75,82 |
+1,13 % 0,84 |
75,82 73,93 |
919,65 Mio. | |
Evergy Inc US30034W1062 |
55,3800 16:22 |
55,3300 55,4900 |
+1,11 % 0,61 |
55,4900 54,7700 |
275,15 Mio. | |
Incyte Corporation US45337C1027 |
64,7100 16:22 |
65,0800 65,1900 |
+1,11 % 0,71 |
65,8700 64,0000 |
530,54 Mio. | |
Fiserv US3377381088 |
158,85 16:23 |
158,13 158,63 |
+1,09 % 1,71 |
158,63 156,04 |
2,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,67 16:23 |
72,43 72,90 |
+1,07 % 0,77 |
72,90 70,90 |
3,55 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,92 16:22 |
299,43 299,12 |
+1,06 % 3,17 |
300,45 296,17 |
1,45 Mrd. |