S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+1,75 % 5,63 |
327,1000 321,1600 |
1,13 Mrd. | |
|
Rollins Inc US7757111049 |
50,29 21:30 |
49,49 49,15 |
+1,72 % 0,85 |
49,44 48,32 |
391,92 Mio. | |
|
Hologic Inc US4364401012 |
73,4800 19:00 |
73,2500 73,5300 |
+1,67 % 1,21 |
74,2500 72,2700 |
663,04 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,90 21:30 |
139,98 136,64 |
+1,66 % 2,30 |
138,60 136,64 |
654,34 Mio. | |
|
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+1,64 % 0,54 |
33,7600 33,0100 |
2,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 21:30 |
184,91 183,28 |
+1,61 % 2,94 |
188,11 182,59 |
802,85 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
+1,55 % 1,78 |
119,1900 114,9400 |
539,28 Mio. | |
|
Equifax Inc US2944291051 |
240,41 21:30 |
240,48 239,96 |
+1,55 % 3,66 |
242,46 236,42 |
1,03 Mrd. | |
|
ResMed Inc US7611521078 |
189,40 21:30 |
189,59 189,35 |
+1,54 % 2,87 |
191,58 186,53 |
1,44 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+1,54 % 4,12 |
272,0400 265,0100 |
2,29 Mrd. | |
|
Moodys Corp US6153691059 |
425,99 21:30 |
425,61 426,01 |
+1,51 % 6,33 |
426,01 419,40 |
1,45 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,59 21:30 |
98,48 97,09 |
+1,50 % 1,43 |
97,09 94,82 |
970,24 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,65 21:30 |
101,58 101,12 |
+1,50 % 1,49 |
101,12 99,16 |
284,06 Mio. | |
|
Paycom Software Inc US70432V1026 |
143,11 21:30 |
142,50 142,17 |
+1,50 % 2,11 |
143,04 141,00 |
570,58 Mio. | |
|
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+1,49 % 1,88 |
126,4000 122,6700 |
178,37 Mrd. |