S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
52,0000 17:41 |
51,5300 51,6500 |
+4,38 % 2,18 |
51,6500 49,8200 |
522,88 Mio. | |
Bank of America Corporation US0605051046 |
38,24 17:41 |
38,50 38,28 |
+4,34 % 1,59 |
38,28 36,65 |
8,37 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,81 17:41 |
30,43 30,41 |
+4,33 % 1,28 |
30,44 29,53 |
605,96 Mio. | |
AFLAC Inc US0010551028 |
101,33 17:41 |
101,53 101,21 |
+4,28 % 4,16 |
101,21 97,17 |
1,10 Mrd. | |
Nike Inc US6541061031 |
74,46 17:42 |
74,71 74,34 |
+4,26 % 3,04 |
74,34 71,42 |
3,80 Mrd. | |
Fiserv US3377381088 |
161,35 17:42 |
162,00 161,59 |
+4,25 % 6,58 |
161,59 154,77 |
1,90 Mrd. | |
Veralto Corporation US92338C1036 |
106,31 17:41 |
105,90 106,10 |
+4,24 % 4,32 |
107,24 101,99 |
753,69 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,75 17:41 |
92,22 92,18 |
+4,19 % 3,69 |
92,18 88,06 |
844,64 Mio. | |
Broadcom Inc US11135F1012 |
148,0300 17:42 |
148,0800 148,2600 |
+4,19 % 5,95 |
148,2600 136,2700 |
20,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,90 17:42 |
39,90 39,59 |
+4,18 % 1,60 |
39,77 38,30 |
1,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6650 17:41 |
9,7900 9,8600 |
+4,15 % 0,39 |
9,8900 9,2600 |
1,52 Mrd. | |
Garmin Ltd CH0114405324 |
168,32 17:41 |
167,42 167,42 |
+4,14 % 6,69 |
167,42 161,63 |
666,58 Mio. | |
Gartner Inc US3666511072 |
476,37 17:40 |
479,78 480,67 |
+4,13 % 18,90 |
480,67 457,47 |
787,56 Mio. | |
T Mobile US Inc US8725901040 |
194,5200 17:41 |
194,2000 194,2000 |
+4,09 % 7,65 |
194,2000 186,8700 |
4,56 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,89 17:41 |
21,06 21,02 |
+4,03 % 0,81 |
21,07 20,08 |
1,62 Mrd. |