S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,35 16:57 |
31,78 31,79 |
+2,62 % 0,80 |
32,23 30,55 |
344,25 Mio. | |
Welltower OP Inc US95040Q1040 |
108,09 16:57 |
107,39 107,41 |
+2,61 % 2,75 |
107,41 105,34 |
1,05 Mrd. | |
Kellanova Co US4878361082 |
57,79 16:57 |
57,82 57,96 |
+2,61 % 1,47 |
58,95 56,32 |
510,13 Mio. | |
Invitation Homes Inc US46187W1071 |
36,20 16:57 |
35,96 35,92 |
+2,61 % 0,92 |
35,92 35,28 |
571,49 Mio. | |
Sysco Corp US8718291078 |
73,66 16:57 |
73,50 73,62 |
+2,59 % 1,86 |
75,05 71,80 |
859,19 Mio. | |
KKR and Company Inc US48251W1045 |
117,92 16:56 |
116,55 115,15 |
+2,57 % 2,96 |
116,67 113,78 |
2,19 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,38 16:57 |
148,70 147,89 |
+2,54 % 3,68 |
150,74 144,70 |
459,71 Mio. | |
BlackRock Inc US09247X1019 |
843,78 16:57 |
836,55 830,70 |
+2,53 % 20,82 |
843,94 822,96 |
3,40 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,67 16:56 |
231,27 230,74 |
+2,47 % 5,59 |
234,05 226,08 |
1,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
475,31 16:55 |
475,00 474,92 |
+2,46 % 11,43 |
476,07 463,88 |
2,13 Mrd. | |
Southern Co US8425871071 |
82,02 16:56 |
81,48 81,40 |
+2,46 % 1,97 |
81,63 80,05 |
1,40 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,76 16:57 |
323,18 322,16 |
+2,45 % 7,78 |
322,98 316,98 |
2,66 Mrd. | |
Exelon Corporation US30161N1019 |
36,1900 16:57 |
36,2600 36,1300 |
+2,38 % 0,84 |
36,4300 35,3500 |
1,16 Mrd. | |
Wells Fargo and Company US9497461015 |
59,09 16:57 |
59,26 59,23 |
+2,36 % 1,36 |
60,91 57,73 |
5,96 Mrd. | |
Fox Corporation US35137L1052 |
36,8350 16:57 |
36,9200 36,8900 |
+2,35 % 0,85 |
37,4500 35,9900 |
484,96 Mio. |