S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+0,95 % 0,62 |
65,81 64,77 |
4,03 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
+0,91 % 0,27 |
29,98 29,50 |
5,32 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+0,89 % 1,22 |
143,62 136,41 |
3,88 Mrd. | |
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
+0,89 % 0,41 |
46,49 45,72 |
1,65 Mrd. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+0,88 % 0,68 |
78,3800 77,6600 |
565,10 Mio. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
+0,87 % 1,41 |
170,49 161,49 |
2,92 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+0,81 % 0,36 |
45,55 44,41 |
2,58 Mrd. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
+0,76 % 0,56 |
76,85 73,63 |
1,02 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
+0,76 % 1,33 |
178,62 175,51 |
1,75 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
+0,75 % 2,47 |
344,96 330,14 |
2,37 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
+0,74 % 1,05 |
142,40 140,49 |
537,46 Mio. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
+0,73 % 0,67 |
91,9900 90,6700 |
501,66 Mio. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+0,71 % 0,82 |
117,96 114,91 |
2,14 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+0,71 % 0,41 |
58,42 57,91 |
487,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+0,70 % 1,04 |
149,02 146,87 |
1,77 Mrd. |