S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
73,5300 02.07.24 |
74,1800 74,1000 |
+1,74 % 1,26 |
74,2500 72,2700 |
540,71 Mio. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
+1,74 % 0,53 |
30,9700 30,5400 |
4,15 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
+1,70 % 0,85 |
50,33 49,60 |
414,52 Mio. | |
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
+1,67 % 0,85 |
52,88 50,75 |
466,12 Mio. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+1,66 % 2,07 |
126,54 124,55 |
1,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+1,62 % 17,06 |
1.064,8500 1.055,7600 |
3,85 Mrd. | |
Henry Schein Inc US8064071025 |
65,6000 02.07.24 |
65,1800 65,1100 |
+1,61 % 1,04 |
65,1100 64,0900 |
362,96 Mio. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+1,57 % 7,12 |
456,7300 446,9500 |
34,91 Mrd. | |
Moodys Corp US6153691059 |
426,01 02.07.24 |
420,98 421,49 |
+1,51 % 6,35 |
421,49 419,40 |
1,28 Mrd. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
+1,51 % 2,82 |
191,58 186,53 |
1,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+1,51 % 12,30 |
821,6800 810,7000 |
1,58 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
+1,50 % 0,41 |
28,22 27,42 |
3,30 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+1,47 % 7,40 |
505,81 501,01 |
2,27 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,4200 02.07.24 |
159,4600 158,6800 |
+1,46 % 2,29 |
160,0000 157,1200 |
559,84 Mio. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+1,44 % 3,87 |
269,0900 265,0100 |
1,91 Mrd. |