S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+2,93 % 4,25 |
149,36 145,11 |
2,34 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+2,92 % 3,90 |
137,32 130,65 |
1,18 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+2,92 % 1,69 |
59,60 56,95 |
422,04 Mio. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+2,91 % 1,62 |
57,3600 55,1400 |
902,64 Mio. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+2,87 % 5,56 |
199,00 192,82 |
743,19 Mio. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+2,86 % 1,14 |
40,94 39,80 |
433,57 Mio. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+2,86 % 1,85 |
66,60 64,08 |
4,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+2,82 % 5,89 |
214,7100 205,4500 |
828,66 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
+2,77 % 0,91 |
33,7400 32,6300 |
1,86 Mrd. | |
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+2,76 % 2,23 |
83,02 79,90 |
500,96 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+2,72 % 2,24 |
84,71 82,47 |
294,06 Mio. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
+2,69 % 6,21 |
237,34 231,09 |
1,62 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+2,66 % 1,72 |
66,32 63,99 |
1,02 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+2,63 % 2,29 |
89,4300 86,4500 |
454,41 Mio. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+2,60 % 3,60 |
141,97 135,74 |
916,89 Mio. |