S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
244,99 19:31 |
242,64 241,40 |
+5,75 % 13,32 |
241,40 231,67 |
2,54 Mrd. | |
Phillips 66 US7185461040 |
146,11 19:31 |
149,03 147,17 |
+5,75 % 7,94 |
147,17 138,17 |
1,69 Mrd. | |
Parker Hannifin Corp US7010941042 |
559,59 19:31 |
559,19 551,21 |
+5,73 % 30,33 |
554,61 529,26 |
1,74 Mrd. | |
BlackRock Inc US09247X1019 |
874,91 19:32 |
875,32 872,59 |
+5,71 % 47,26 |
872,59 827,65 |
2,51 Mrd. | |
Edison International US2810201077 |
80,35 19:31 |
79,75 79,38 |
+5,67 % 4,31 |
79,38 76,04 |
786,88 Mio. | |
HCA Healthcare Inc US40412C1018 |
363,38 19:31 |
363,05 361,35 |
+5,65 % 19,44 |
361,35 343,94 |
2,68 Mrd. | |
Nucor Corporation US6703461052 |
163,53 19:31 |
160,00 159,43 |
+5,65 % 8,74 |
160,89 154,79 |
1,13 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,07 19:31 |
83,80 80,41 |
+5,63 % 4,48 |
80,91 79,03 |
934,84 Mio. | |
Darden Restaurants Inc US2371941053 |
147,26 19:30 |
148,11 148,14 |
+5,62 % 7,83 |
148,14 139,43 |
953,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9600 19:31 |
283,1200 284,4200 |
+5,60 % 14,96 |
284,4200 267,0000 |
891,77 Mio. | |
AO Smith Corp US8318652091 |
85,28 19:31 |
85,62 85,45 |
+5,60 % 4,52 |
85,45 80,76 |
560,68 Mio. | |
CSX Corporation US1264081035 |
35,0400 19:31 |
35,0600 35,0200 |
+5,54 % 1,84 |
35,0200 33,2000 |
2,18 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,00 19:31 |
279,45 279,76 |
+5,54 % 14,70 |
279,76 265,30 |
428,09 Mio. | |
WR Berkley Corp US0844231029 |
55,15 19:31 |
55,34 55,46 |
+5,47 % 2,86 |
55,46 52,29 |
403,47 Mio. | |
CVS Health Corporation US1266501006 |
61,74 19:31 |
60,84 63,18 |
+5,47 % 3,20 |
63,18 58,54 |
3,20 Mrd. |