S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
+0,96 % 0,38 |
39,88 39,46 |
409,84 Mio. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+0,92 % 0,63 |
69,18 66,76 |
342,61 Mio. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+0,91 % 1,75 |
194,9700 186,2100 |
9,32 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+0,89 % 1,64 |
186,48 178,90 |
5,08 Mrd. | |
General Dynamics Corporation US3695501086 |
294,46 23.07.24 |
292,68 291,21 |
+0,85 % 2,47 |
294,46 288,22 |
1,42 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+0,83 % 1,53 |
185,30 180,82 |
693,26 Mio. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+0,82 % 0,75 |
92,27 91,00 |
1,07 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+0,82 % 0,34 |
42,03 41,52 |
429,23 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+0,81 % 0,94 |
118,4100 114,2600 |
1,71 Mrd. | |
Incyte Corporation US45337C1027 |
65,8000 23.07.24 |
65,0800 65,1900 |
+0,77 % 0,50 |
65,8700 65,1900 |
510,73 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,1300 23.07.24 |
162,6700 164,7100 |
+0,75 % 1,23 |
165,1300 160,8100 |
1,14 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,02 23.07.24 |
239,16 238,14 |
+0,74 % 1,77 |
240,02 234,77 |
949,52 Mio. | |
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+0,72 % 2,84 |
396,55 390,19 |
1,09 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+0,71 % 1,19 |
169,16 165,19 |
1,07 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
+0,71 % 0,63 |
89,56 88,20 |
423,49 Mio. |