S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
+4,69 % 2,49 |
55,4000 53,1200 |
969,95 Mio. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+4,68 % 3,58 |
79,38 76,43 |
682,03 Mio. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+4,67 % 5,62 |
126,09 120,43 |
1,45 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
+4,59 % 11,34 |
259,0300 247,3200 |
4,36 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+4,57 % 10,74 |
241,40 234,77 |
1,90 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+4,48 % 5,70 |
132,17 127,13 |
959,57 Mio. | |
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+4,46 % 1,50 |
35,0200 33,6000 |
1,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+4,45 % 6,16 |
139,9900 138,3200 |
31,46 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+4,43 % 11,84 |
278,27 267,53 |
683,03 Mio. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
+4,41 % 3,75 |
87,9600 85,0300 |
2,36 Mrd. | |
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
+4,41 % 19,27 |
458,06 437,21 |
1,58 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+4,40 % 5,62 |
130,5400 127,6000 |
594,63 Mio. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+4,31 % 4,55 |
109,42 105,53 |
842,63 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,19 31.07.24 |
93,99 94,62 |
+4,30 % 3,97 |
95,47 92,22 |
754,12 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+4,29 % 4,59 |
113,91 107,06 |
209,30 Mio. |