S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
-0,35 % -0,28 |
79,7000 78,7200 |
2,12 Mrd. | |
|
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
-0,42 % -1,50 |
360,30 358,00 |
1,39 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
-0,43 % -1,16 |
274,3600 271,6600 |
710,77 Mio. | |
|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
-0,44 % -0,38 |
87,72 86,65 |
594,28 Mio. | |
|
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
-0,46 % -0,72 |
159,35 157,43 |
700,20 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-0,46 % -0,14 |
30,35 30,15 |
478,20 Mio. | |
|
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
-0,46 % -0,59 |
128,37 127,23 |
1,47 Mrd. | |
|
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-0,47 % -0,39 |
83,79 80,41 |
3,20 Mrd. | |
|
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
-0,51 % -2,60 |
517,00 510,64 |
2,08 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,52 % -0,61 |
118,59 115,80 |
4,22 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
-0,53 % -1,28 |
243,15 239,05 |
384,05 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
-0,61 % -3,74 |
611,90 606,43 |
3,43 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
-0,62 % -2,11 |
343,99 339,84 |
2,17 Mrd. | |
|
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
-0,62 % -0,94 |
151,98 148,74 |
411,60 Mio. | |
|
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
-0,65 % -0,52 |
80,19 80,09 |
934,34 Mio. |