S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+1,53 % 0,68 |
45,55 44,41 |
2,58 Mrd. | |
Cencora Inc US03073E1055 |
227,11 22:10 |
226,22 225,98 |
+1,52 % 3,40 |
225,98 223,60 |
1,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,51 22:10 |
71,41 71,48 |
+1,52 % 1,10 |
72,41 70,52 |
465,03 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8400 22:00 |
56,0500 55,6600 |
+1,51 % 0,83 |
55,6600 54,6500 |
381,22 Mio. | |
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+1,49 % 1,36 |
91,9900 90,6700 |
501,66 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
+1,48 % 3,23 |
227,62 218,24 |
512,97 Mio. | |
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+1,42 % 0,73 |
52,13 50,72 |
847,13 Mio. | |
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+1,39 % 1,71 |
125,90 122,95 |
569,09 Mio. | |
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+1,37 % 1,26 |
92,27 90,75 |
774,59 Mio. | |
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+1,36 % 2,32 |
172,84 170,07 |
563,18 Mio. | |
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+1,35 % 0,88 |
65,81 64,77 |
4,03 Mrd. | |
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+1,34 % 0,41 |
31,01 30,49 |
544,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
+1,32 % 0,15 |
11,3600 11,0100 |
1,65 Mrd. | |
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+1,29 % 1,51 |
117,91 115,90 |
473,53 Mio. | |
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
+1,29 % 1,60 |
125,92 124,25 |
3,92 Mrd. |