S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
120,18 16:25 |
120,67 119,33 |
+4,54 % 5,22 |
119,33 114,96 |
491,91 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6950 16:26 |
9,7900 9,8600 |
+4,47 % 0,42 |
9,8900 9,2600 |
1,52 Mrd. | |
Apple Inc US0378331005 |
218,6200 16:25 |
216,0700 216,2400 |
+4,47 % 9,35 |
216,2400 207,2300 |
71,97 Mrd. | |
Omnicom Group Inc US6819191064 |
93,90 16:26 |
93,32 93,32 |
+4,46 % 4,01 |
93,57 89,89 |
588,64 Mio. | |
Nike Inc US6541061031 |
74,60 16:26 |
74,71 74,34 |
+4,45 % 3,18 |
74,34 71,42 |
3,80 Mrd. | |
DaVita Inc US23918K1088 |
141,41 16:25 |
139,93 140,30 |
+4,43 % 6,00 |
140,30 133,98 |
675,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,98 16:23 |
154,65 153,07 |
+4,41 % 6,46 |
153,07 146,52 |
721,62 Mio. | |
Fiserv US3377381088 |
161,59 16:26 |
162,00 161,59 |
+4,41 % 6,82 |
161,59 154,77 |
1,90 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,16 16:26 |
75,96 76,19 |
+4,39 % 3,20 |
76,19 72,96 |
1,88 Mrd. | |
Bank of America Corporation US0605051046 |
38,25 16:26 |
38,50 38,28 |
+4,37 % 1,60 |
38,28 36,65 |
8,37 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,55 16:25 |
97,20 96,86 |
+4,31 % 3,99 |
96,86 92,56 |
882,58 Mio. | |
Welltower OP Inc US95040Q1040 |
115,81 16:25 |
116,95 117,40 |
+4,30 % 4,77 |
117,40 111,04 |
1,86 Mrd. | |
Trimble Inc US8962391004 |
51,9550 16:26 |
51,5300 51,6500 |
+4,29 % 2,14 |
51,6500 49,8200 |
522,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4900 16:25 |
96,0100 96,2800 |
+4,27 % 3,95 |
96,2800 92,1000 |
1,28 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,81 16:26 |
92,22 92,18 |
+4,26 % 3,75 |
92,18 88,06 |
844,64 Mio. |