S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,90 18:19 |
184,86 185,25 |
+4,62 % 8,08 |
188,30 174,82 |
2,33 Mrd. | |
|
Nike Inc US6541061031 |
74,68 18:19 |
74,71 74,34 |
+4,56 % 3,26 |
74,34 71,42 |
3,80 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,75 18:20 |
46,51 46,57 |
+4,52 % 1,98 |
46,57 43,77 |
885,38 Mio. | |
|
Welltower OP Inc US95040Q1040 |
116,05 18:20 |
116,95 117,40 |
+4,51 % 5,01 |
117,40 111,04 |
1,86 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,95 18:19 |
154,65 153,07 |
+4,39 % 6,43 |
153,07 146,52 |
721,62 Mio. | |
|
T Mobile US Inc US8725901040 |
195,0550 18:19 |
194,2000 194,2000 |
+4,38 % 8,19 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,43 18:19 |
105,90 106,10 |
+4,35 % 4,44 |
107,24 101,99 |
753,69 Mio. | |
|
Bank of America Corporation US0605051046 |
38,24 18:20 |
38,50 38,28 |
+4,34 % 1,59 |
38,28 36,65 |
8,37 Mrd. | |
|
Fiserv US3377381088 |
161,45 18:20 |
162,00 161,59 |
+4,32 % 6,68 |
161,59 154,77 |
1,90 Mrd. | |
|
Gartner Inc US3666511072 |
477,10 18:18 |
479,78 480,67 |
+4,29 % 19,63 |
480,67 457,47 |
787,56 Mio. | |
|
AFLAC Inc US0010551028 |
101,33 18:19 |
101,53 101,21 |
+4,28 % 4,16 |
101,21 97,17 |
1,10 Mrd. | |
|
Apple Inc US0378331005 |
218,1300 18:20 |
216,0700 216,2400 |
+4,23 % 8,86 |
216,2400 207,2300 |
71,97 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,73 18:19 |
92,22 92,18 |
+4,17 % 3,67 |
92,18 88,06 |
844,64 Mio. | |
|
Newmont Corporation US6516391066 |
48,98 18:20 |
48,00 47,71 |
+4,15 % 1,95 |
47,71 46,40 |
1,68 Mrd. | |
|
Adobe Inc US00724F1012 |
530,3900 18:17 |
536,0400 536,3000 |
+4,14 % 21,07 |
536,3000 509,3200 |
5,50 Mrd. |