S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
227,23 17:00 |
231,94 230,38 |
+2,66 % 5,88 |
234,79 221,35 |
1,19 Mrd. | |
|
Kellanova Co US4878361082 |
58,04 17:00 |
59,23 58,83 |
+2,65 % 1,50 |
58,95 56,32 |
509,35 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,11 16:52 |
110,01 109,55 |
+2,63 % 2,80 |
109,85 106,31 |
268,64 Mio. | |
|
Corteva Inc US22052L1044 |
54,45 17:01 |
55,28 55,20 |
+2,54 % 1,35 |
55,54 52,90 |
739,94 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,90 17:01 |
81,58 81,21 |
+2,50 % 1,95 |
81,26 77,08 |
2,80 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,01 17:00 |
97,48 97,09 |
+2,49 % 2,36 |
97,92 94,65 |
769,56 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
115,1200 17:00 |
116,9300 117,3900 |
+2,48 % 2,79 |
120,6800 112,3300 |
2,17 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,86 17:00 |
101,47 101,16 |
+2,47 % 2,41 |
103,52 97,45 |
1,26 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,08 17:00 |
153,94 153,11 |
+2,41 % 3,60 |
154,90 149,48 |
1,05 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,18 17:00 |
98,19 97,84 |
+2,39 % 2,29 |
99,98 95,89 |
832,48 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,9000 17:00 |
221,8200 221,2900 |
+2,37 % 5,05 |
224,6100 212,8500 |
409,00 Mio. | |
|
Coca Cola Company US1912161007 |
65,19 17:00 |
65,64 65,19 |
+2,34 % 1,49 |
65,21 63,41 |
3,23 Mrd. | |
|
Halliburton Co US4062161017 |
34,73 17:01 |
34,25 36,44 |
+2,33 % 0,79 |
36,44 33,94 |
1,83 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,46 16:59 |
294,36 293,27 |
+2,31 % 6,57 |
293,27 283,89 |
1,47 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,48 17:01 |
239,40 239,37 |
+2,31 % 5,40 |
243,04 232,17 |
3,38 Mrd. |