S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+28,55 % 13,26 |
62,34 38,67 |
219,98 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+28,38 % 40,27 |
182,10 137,60 |
212,10 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+27,92 % 37,02 |
188,24 132,57 |
14,90 Mrd. | |
Gen Digital Inc US6687711084 |
25,2100 25.07.24 |
25,2400 25,2000 |
+27,71 % 5,47 |
25,7800 16,5000 |
23,46 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+27,67 % 32,30 |
149,41 104,72 |
78,16 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+27,42 % 11,29 |
58,96 40,48 |
22,33 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+27,28 % 23,85 |
115,02 85,45 |
128,35 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
+27,12 % 26,26 |
127,32 88,61 |
39,45 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+27,06 % 16,68 |
79,79 61,38 |
13,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+27,06 % 55,72 |
274,28 199,10 |
101,33 Mrd. | |
Dover Corp US2600031080 |
186,32 25.07.24 |
180,10 176,33 |
+26,92 % 39,52 |
191,49 128,42 |
36,91 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,49 25.07.24 |
37,00 36,77 |
+26,36 % 7,82 |
37,75 24,96 |
29,91 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
+26,06 % 129,46 |
670,2700 479,4500 |
199,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
+25,64 % 28,23 |
211,3800 93,6700 |
2250,88 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
+25,63 % 32,87 |
190,42 109,57 |
33,73 Mrd. |