S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
759,36 18:48 |
754,81 751,20 |
+30,47 % 177,34 |
812,94 530,17 |
208,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,66 18:48 |
259,85 259,88 |
+30,45 % 60,85 |
274,28 195,52 |
100,83 Mrd. | |
Brown and Brown Inc US1152361010 |
92,67 18:48 |
92,80 92,46 |
+30,15 % 21,47 |
93,74 66,78 |
24,09 Mrd. | |
Intuit Inc US4612021034 |
640,7800 18:47 |
643,6100 636,5600 |
+30,10 % 148,26 |
670,2700 479,4500 |
197,86 Mrd. | |
AFLAC Inc US0010551028 |
94,18 18:48 |
93,15 92,91 |
+30,06 % 21,77 |
94,29 72,06 |
46,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,9900 18:48 |
275,8600 269,2900 |
+29,86 % 63,69 |
290,7800 170,1800 |
120,41 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,67 18:48 |
155,33 155,17 |
+29,56 % 35,52 |
162,33 115,15 |
67,34 Mrd. | |
Ecolab Inc US2788651006 |
244,81 18:48 |
244,47 243,17 |
+29,41 % 55,64 |
246,12 157,44 |
56,57 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,3900 18:47 |
184,9900 184,6300 |
+29,20 % 41,90 |
197,1500 139,6800 |
33,44 Mrd. | |
Ross Stores Inc US7782961038 |
144,4700 18:49 |
144,3200 143,5000 |
+28,96 % 32,44 |
151,7300 108,9200 |
74,94 Mrd. | |
Waste Management US94106L1098 |
222,06 18:48 |
221,70 222,80 |
+28,80 % 49,65 |
223,32 151,21 |
75,01 Mrd. | |
Microsoft Corporation US5949181045 |
441,7450 18:49 |
441,7900 437,1100 |
+28,50 % 97,98 |
467,5600 312,1400 |
2125,72 Mrd. | |
Wells Fargo and Company US9497461015 |
58,83 18:48 |
59,26 59,23 |
+28,00 % 12,87 |
62,34 38,67 |
219,06 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,67 18:48 |
147,75 147,68 |
+27,92 % 32,45 |
149,41 104,72 |
77,40 Mrd. | |
Emerson Electric Co US2910111044 |
116,69 18:47 |
116,47 115,68 |
+27,91 % 25,46 |
118,87 84,75 |
69,28 Mrd. |