S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+29,89 % 9,76 |
44,13 25,17 |
341,27 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+29,80 % 10,12 |
44,77 32,93 |
59,01 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+29,76 % 60,65 |
283,43 159,62 |
54,37 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
+29,00 % 44,74 |
205,42 141,16 |
50,34 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
+28,92 % 27,91 |
127,32 88,61 |
39,63 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+28,90 % 99,74 |
467,5600 312,1400 |
2138,55 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+28,75 % 40,91 |
197,1500 139,6800 |
33,72 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+28,54 % 13,25 |
62,34 38,67 |
220,51 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+28,54 % 76,48 |
347,33 234,98 |
114,01 Mrd. | |
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+28,29 % 58,44 |
273,59 162,68 |
48,51 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
+28,28 % 30,22 |
172,71 106,85 |
95,93 Mrd. | |
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
+28,26 % 30,76 |
142,89 80,49 |
54,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
+27,77 % 32,29 |
149,41 104,72 |
78,33 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
+27,72 % 11,33 |
58,96 40,48 |
22,40 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
+27,71 % 35,58 |
219,13 128,39 |
121,08 Mrd. |