S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
184,0500 19:33 |
186,9000 187,0500 |
+31,77 % 44,37 |
197,1500 139,6800 |
34,01 Mrd. | |
American International Group Inc US0268747849 |
79,25 19:34 |
78,93 79,01 |
+31,47 % 18,97 |
80,54 57,34 |
65,72 Mrd. | |
T Mobile US Inc US8725901040 |
180,7250 19:34 |
180,3300 175,3600 |
+31,18 % 42,96 |
183,5600 133,3200 |
182,94 Mrd. | |
Caterpillar Inc US1491231015 |
347,31 19:34 |
345,35 341,72 |
+30,98 % 82,14 |
379,30 226,05 |
214,03 Mrd. | |
Phillips 66 US7185461040 |
145,97 19:33 |
149,03 147,17 |
+30,86 % 34,42 |
172,71 108,99 |
96,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,61 19:34 |
63,88 63,09 |
+30,63 % 15,15 |
81,39 40,62 |
334,14 Mrd. | |
TJX Companies Inc US8725401090 |
113,00 19:34 |
113,70 113,24 |
+30,59 % 26,47 |
115,02 85,45 |
129,05 Mrd. | |
Prudential Financial Inc US7443201022 |
125,76 19:34 |
126,00 125,96 |
+30,33 % 29,27 |
127,32 88,61 |
39,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,29 19:34 |
100,49 100,49 |
+30,20 % 23,03 |
100,88 68,87 |
91,21 Mrd. | |
Assurant Inc US04621X1081 |
174,68 19:31 |
175,55 175,84 |
+29,86 % 40,17 |
188,24 134,51 |
14,85 Mrd. | |
Moodys Corp US6153691059 |
457,20 19:34 |
462,65 458,06 |
+29,61 % 104,45 |
458,06 301,97 |
68,50 Mrd. | |
Packaging Corp US6951561090 |
198,74 19:32 |
198,47 197,74 |
+29,60 % 45,39 |
199,00 144,48 |
26,00 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,58 19:34 |
151,96 152,25 |
+29,53 % 34,56 |
152,25 88,97 |
78,28 Mrd. | |
Wells Fargo and Company US9497461015 |
59,79 19:33 |
59,82 60,01 |
+29,53 % 13,63 |
62,34 38,67 |
220,42 Mrd. | |
Fiserv US3377381088 |
163,08 19:34 |
163,58 163,11 |
+29,21 % 36,87 |
163,11 109,61 |
88,74 Mrd. |