S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,51 06.09.24 |
168,44 168,80 |
+36,73 % 44,73 |
174,90 108,94 |
35,77 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
+36,67 % 10,40 |
44,13 25,17 |
356,12 Mrd. | |
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
+36,57 % 129,53 |
501,19 325,76 |
46,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+36,42 % 124,95 |
505,7800 343,0000 |
130,07 Mrd. | |
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
+36,31 % 15,77 |
59,3700 37,9900 |
68,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+36,21 % 300,81 |
1.201,7600 775,1800 |
113,08 Mrd. | |
International Paper Company US4601461035 |
47,11 06.09.24 |
47,30 47,52 |
+36,04 % 12,48 |
48,99 32,41 |
46,94 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+35,93 % 53,06 |
204,11 136,38 |
181,48 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,23 06.09.24 |
231,11 232,52 |
+35,30 % 59,29 |
243,27 161,28 |
55,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+35,01 % 87,08 |
376,9000 226,5300 |
308,28 Mrd. | |
Ecolab Inc US2788651006 |
245,05 06.09.24 |
246,42 246,70 |
+34,60 % 62,99 |
253,18 157,44 |
58,95 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
+34,51 % 25,27 |
100,94 62,88 |
58,19 Mrd. | |
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+34,38 % 74,91 |
300,23 216,27 |
73,41 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+34,31 % 32,14 |
126,61 87,47 |
124,69 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+33,93 % 143,54 |
574,78 397,35 |
131,48 Mrd. |