S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+29,23 % 50,39 |
223,32 151,21 |
75,28 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+29,21 % 41,15 |
183,5600 133,3200 |
183,77 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+29,15 % 35,02 |
162,33 115,15 |
67,69 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+29,07 % 169,18 |
812,94 530,17 |
208,74 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+28,87 % 13,27 |
62,34 38,67 |
219,80 Mrd. | |
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+28,86 % 102,70 |
483,11 325,76 |
45,18 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+28,67 % 41,14 |
197,1500 139,6800 |
33,50 Mrd. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
+28,55 % 54,00 |
246,12 157,44 |
56,87 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+28,32 % 57,07 |
283,43 159,62 |
54,04 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+28,32 % 9,36 |
43,10 27,03 |
78,73 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+28,31 % 20,50 |
94,29 72,06 |
46,48 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+28,09 % 31,47 |
151,7300 108,9200 |
75,62 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+28,06 % 28,14 |
149,2600 98,1100 |
38,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+27,54 % 11,56 |
68,55 35,63 |
165,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+27,43 % 31,70 |
149,56 88,97 |
77,45 Mrd. |