S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
120,82 18:07 |
122,29 122,72 |
+31,45 % 28,91 |
133,13 89,61 |
122,64 Mrd. | |
Quanta Services Inc US74762E1029 |
253,88 18:07 |
254,21 252,53 |
+31,14 % 60,28 |
283,43 159,62 |
52,43 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 18:07 |
51,11 51,52 |
+31,08 % 12,01 |
54,86 33,24 |
132,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,26 18:06 |
35,51 35,24 |
+30,93 % 8,33 |
37,16 22,87 |
42,32 Mrd. | |
General Dynamics Corporation US3695501086 |
279,60 18:06 |
281,70 281,68 |
+30,56 % 65,45 |
300,23 213,52 |
70,28 Mrd. | |
Prudential Financial Inc US7443201022 |
116,77 18:05 |
117,37 116,84 |
+29,96 % 26,92 |
121,31 88,61 |
39,04 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 18:06 |
42,42 42,48 |
+29,85 % 9,77 |
43,11 32,91 |
58,49 Mrd. | |
Republic Services Inc US7607591002 |
195,15 18:06 |
195,15 194,89 |
+29,81 % 44,82 |
194,89 141,16 |
49,37 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,92 18:06 |
152,00 152,78 |
+29,63 % 34,04 |
183,39 112,61 |
116,48 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,46 18:06 |
74,20 73,20 |
+29,35 % 16,67 |
78,90 49,33 |
138,06 Mrd. | |
Gartner Inc US3666511072 |
449,31 18:07 |
451,75 452,01 |
+29,21 % 101,57 |
483,11 325,76 |
44,87 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,57 18:07 |
97,23 97,05 |
+29,08 % 21,98 |
98,99 68,87 |
90,80 Mrd. | |
Marriott International Inc US5719032022 |
239,6400 18:07 |
242,0900 240,9800 |
+29,07 % 53,98 |
258,5500 185,2650 |
89,23 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,39 18:04 |
432,89 432,15 |
+28,79 % 95,77 |
442,22 307,14 |
44,27 Mrd. | |
Assurant Inc US04621X1081 |
161,98 18:05 |
160,12 161,28 |
+28,70 % 36,12 |
188,24 124,65 |
14,61 Mrd. |