S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
246,72 22:10 |
247,40 246,35 |
+30,42 % 57,55 |
246,35 157,44 |
56,74 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,97 22:10 |
165,90 165,90 |
+30,32 % 38,15 |
219,13 128,39 |
120,75 Mrd. | |
|
AFLAC Inc US0010551028 |
94,32 22:10 |
94,48 94,50 |
+30,26 % 21,91 |
94,50 72,06 |
46,46 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,08 22:10 |
44,60 44,77 |
+30,22 % 10,23 |
44,77 32,93 |
58,62 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,67 22:10 |
59,20 59,14 |
+29,83 % 13,71 |
62,34 38,67 |
219,86 Mrd. | |
|
Phillips 66 US7185461040 |
137,07 22:10 |
139,51 140,11 |
+29,64 % 31,34 |
172,71 106,85 |
95,69 Mrd. | |
|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+29,59 % 134,33 |
621,3000 424,1000 |
127,59 Mrd. | |
|
Microsoft Corporation US5949181045 |
444,8500 22:00 |
443,8950 442,9400 |
+29,40 % 101,08 |
467,5600 312,1400 |
2132,72 Mrd. | |
|
Intuit Inc US4612021034 |
637,1000 22:00 |
643,6800 644,5200 |
+29,36 % 144,58 |
670,2700 479,4500 |
198,81 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,09 22:10 |
155,18 155,56 |
+29,08 % 34,94 |
162,33 115,15 |
67,55 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,62 22:10 |
117,52 117,83 |
+28,93 % 26,39 |
118,87 84,75 |
69,57 Mrd. | |
|
Republic Services Inc US7607591002 |
199,04 22:10 |
204,17 205,08 |
+28,45 % 44,09 |
205,42 141,16 |
49,92 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,7800 22:00 |
144,9200 144,9200 |
+28,34 % 31,75 |
151,7300 108,9200 |
75,23 Mrd. | |
|
American International Group Inc US0268747849 |
76,88 22:10 |
76,08 76,08 |
+28,24 % 16,93 |
80,54 57,34 |
64,73 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 22:10 |
339,00 322,35 |
+28,20 % 75,77 |
347,33 234,98 |
112,57 Mrd. |