S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+31,77 % 59,34 |
244,64 157,44 |
56,78 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+31,72 % 31,14 |
133,13 89,61 |
122,93 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+31,53 % 18,49 |
80,54 57,34 |
63,87 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+31,52 % 20,29 |
83,01 61,35 |
61,82 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+30,76 % 24,51 |
106,48 78,60 |
60,73 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+30,70 % 13,28 |
62,34 38,67 |
217,58 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+30,48 % 22,91 |
98,99 68,87 |
91,36 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+30,46 % 66,28 |
300,23 213,52 |
70,81 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+29,66 % 20,31 |
96,98 67,39 |
24,95 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+29,32 % 121,41 |
547,80 414,13 |
129,97 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+29,05 % 16,97 |
78,90 49,33 |
138,64 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+29,00 % 17,18 |
78,36 47,16 |
71,78 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+28,62 % 33,02 |
147,15 104,72 |
76,67 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+28,58 % 32,88 |
183,39 113,48 |
117,09 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+28,45 % 98,77 |
443,25 301,97 |
67,12 Mrd. |