S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
644,2550 17:51 |
643,6800 644,5200 |
+30,81 % 151,74 |
670,2700 479,4500 |
198,81 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,35 17:52 |
165,90 165,90 |
+30,62 % 38,53 |
219,13 128,39 |
120,75 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,16 17:52 |
44,60 44,77 |
+30,46 % 10,31 |
44,77 32,93 |
58,62 Mrd. | |
|
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
+30,37 % 137,87 |
621,3000 424,1000 |
127,59 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,45 17:51 |
155,18 155,56 |
+30,21 % 36,30 |
162,33 115,15 |
67,55 Mrd. | |
|
AFLAC Inc US0010551028 |
94,26 17:53 |
94,48 94,50 |
+30,18 % 21,85 |
94,50 72,06 |
46,46 Mrd. | |
|
Ecolab Inc US2788651006 |
246,25 17:52 |
247,40 246,35 |
+30,17 % 57,08 |
246,35 157,44 |
56,74 Mrd. | |
|
Republic Services Inc US7607591002 |
201,51 17:52 |
204,17 205,08 |
+30,05 % 46,56 |
205,42 141,16 |
49,92 Mrd. | |
|
Microsoft Corporation US5949181045 |
447,0100 17:53 |
443,8950 442,9400 |
+30,03 % 103,24 |
467,5600 312,1400 |
2132,72 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3950 17:53 |
186,5100 186,0000 |
+29,90 % 42,91 |
197,1500 139,6800 |
33,57 Mrd. | |
|
Phillips 66 US7185461040 |
137,30 17:53 |
139,51 140,11 |
+29,86 % 31,57 |
172,71 106,85 |
95,69 Mrd. | |
|
Emerson Electric Co US2910111044 |
118,43 17:53 |
117,52 117,83 |
+29,81 % 27,20 |
118,87 84,75 |
69,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,55 17:53 |
59,20 59,14 |
+29,57 % 13,59 |
62,34 38,67 |
219,86 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,8400 17:51 |
144,9200 144,9200 |
+29,29 % 32,81 |
151,7300 108,9200 |
75,23 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,64 17:52 |
149,92 149,24 |
+28,76 % 33,42 |
149,41 104,72 |
77,80 Mrd. |