S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+38,32 % 95,31 |
376,9000 226,5300 |
308,55 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
+38,25 % 48,35 |
178,28 103,08 |
40,20 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+38,08 % 58,28 |
213,1300 149,2600 |
36,73 Mrd. | |
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+37,82 % 55,85 |
204,11 136,38 |
181,69 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
+37,81 % 314,08 |
1.201,7600 775,1800 |
113,31 Mrd. | |
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
+37,52 % 13,55 |
50,73 32,92 |
21,60 Mrd. | |
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+37,51 % 21,09 |
80,68 48,33 |
31,42 Mrd. | |
International Paper Company US4601461035 |
47,61 09.09.24 |
47,06 47,11 |
+37,48 % 12,98 |
48,99 32,41 |
46,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+37,33 % 128,06 |
505,7800 343,0000 |
130,00 Mrd. | |
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+36,87 % 67,13 |
253,18 157,44 |
59,08 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
+36,84 % 16,00 |
59,4300 37,9900 |
68,75 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,27 09.09.24 |
228,15 227,23 |
+36,52 % 61,33 |
243,27 161,28 |
55,15 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+36,28 % 153,48 |
576,57 397,35 |
131,46 Mrd. | |
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+36,06 % 33,78 |
127,45 87,47 |
124,87 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
+35,80 % 34,09 |
145,95 87,76 |
38,79 Mrd. |