S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
78,33 21:28 |
78,77 79,17 |
+31,25 % 18,65 |
88,44 58,93 |
22,03 Mrd. | |
International Business Machines Corp US4592001014 |
175,66 21:28 |
175,74 175,73 |
+30,86 % 41,42 |
197,78 132,08 |
178,10 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,19 21:29 |
105,50 105,35 |
+30,81 % 25,01 |
105,97 78,60 |
59,95 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,82 21:27 |
151,80 151,71 |
+30,81 % 35,52 |
153,71 113,80 |
68,88 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,69 21:29 |
157,51 158,50 |
+30,78 % 35,94 |
183,39 112,61 |
117,43 Mrd. | |
General Dynamics Corporation US3695501086 |
281,15 21:27 |
284,26 284,88 |
+30,65 % 65,96 |
300,23 213,52 |
70,60 Mrd. | |
Williams Companies Inc US9694571004 |
42,37 21:27 |
42,68 42,80 |
+30,53 % 9,91 |
43,11 32,37 |
59,12 Mrd. | |
Gartner Inc US3666511072 |
451,43 21:25 |
447,50 447,75 |
+30,10 % 104,44 |
483,11 325,76 |
45,11 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,86 21:28 |
432,78 434,00 |
+30,08 % 99,86 |
442,22 307,14 |
44,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,33 21:27 |
73,87 74,13 |
+29,35 % 16,64 |
78,90 49,33 |
139,31 Mrd. | |
Ecolab Inc US2788651006 |
237,68 21:27 |
236,43 235,85 |
+29,34 % 53,92 |
244,64 157,44 |
56,54 Mrd. | |
Assurant Inc US04621X1081 |
160,65 21:28 |
163,11 163,93 |
+29,33 % 36,43 |
188,24 124,22 |
14,64 Mrd. | |
Quanta Services Inc US74762E1029 |
252,33 21:27 |
253,63 254,60 |
+29,30 % 57,18 |
283,43 159,62 |
52,66 Mrd. | |
Republic Services Inc US7607591002 |
194,90 21:29 |
194,00 193,54 |
+28,94 % 43,75 |
194,82 141,16 |
49,29 Mrd. | |
Carrier Global Corp US14448C1045 |
63,28 21:27 |
63,58 63,46 |
+28,51 % 14,04 |
66,22 46,40 |
65,26 Mrd. |