S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,80 % 25,06 |
112,71 65,76 |
36,63 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+29,39 % 31,87 |
147,14 73,20 |
26,90 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+29,22 % 36,54 |
163,57 109,61 |
89,99 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+29,00 % 22,21 |
103,3600 73,4200 |
38,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+28,83 % 8,86 |
43,24 22,87 |
44,14 Mrd. | |
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+28,82 % 13,35 |
59,82 32,18 |
28,16 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+28,62 % 52,94 |
247,92 157,44 |
58,11 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+28,42 % 24,50 |
115,02 85,77 |
130,35 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+28,03 % 52,06 |
247,57 172,87 |
76,60 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+27,62 % 56,18 |
283,43 159,62 |
55,88 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+27,52 % 41,88 |
199,87 144,48 |
25,99 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+27,28 % 9,32 |
49,90 26,65 |
156,63 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+27,10 % 43,76 |
223,45 151,21 |
77,03 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+27,08 % 35,24 |
192,6600 123,4000 |
787,34 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+27,01 % 45,19 |
230,89 157,92 |
66,44 Mrd. |